Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petroleo Brasileiro S.A. Petrobras | PETR4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.54 | 34.15 | 35.72 | 34.69 | 35.46 |
PETR4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETR4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 34.69 | -0.67 | -1.89% | 35.54 | 35.72 | 34.15 | 232,090 |
Jun 13 2024 | 35.36 | -0.44 | -1.23% | 35.90 | 36.19 | 34.86 | 188,988 |
Jun 12 2024 | 35.80 | -1.91 | -5.06% | 37.00 | 37.09 | 35.62 | 214,631 |
Jun 11 2024 | 37.71 | 0.08 | 0.21% | 37.71 | 38.00 | 37.51 | 135,083 |
Jun 10 2024 | 37.63 | 0.57 | 1.54% | 37.25 | 38.05 | 37.15 | 136,791 |
Jun 07 2024 | 37.06 | -1.36 | -3.54% | 38.19 | 38.46 | 36.93 | 184,869 |
Jun 06 2024 | 38.42 | 0.21 | 0.55% | 38.29 | 38.73 | 38.27 | 94,139 |
Jun 05 2024 | 38.21 | -0.11 | -0.29% | 38.33 | 38.42 | 38.08 | 99,610 |
Jun 04 2024 | 38.32 | -0.21 | -0.55% | 38.41 | 38.44 | 37.71 | 127,992 |
Jun 03 2024 | 38.53 | -0.24 | -0.62% | 38.88 | 38.96 | 38.45 | 135,707 |
May 31 2024 | 38.77 | 1.05 | 2.78% | 37.86 | 39.00 | 37.86 | 124,690 |
May 29 2024 | 37.72 | -0.19 | -0.50% | 37.80 | 37.94 | 37.46 | 107,104 |
May 28 2024 | 37.91 | 0.86 | 2.32% | 37.45 | 38.29 | 37.22 | 143,207 |
May 27 2024 | 37.05 | 0.43 | 1.17% | 36.71 | 37.08 | 36.70 | 103,375 |
May 24 2024 | 36.62 | -0.19 | -0.52% | 37.16 | 37.30 | 36.58 | 140,999 |
May 23 2024 | 36.81 | -0.36 | -0.97% | 37.43 | 37.73 | 36.60 | 150,099 |
May 22 2024 | 37.17 | 0.48 | 1.31% | 36.55 | 38.00 | 36.51 | 160,764 |
May 21 2024 | 36.69 | -0.14 | -0.38% | 36.92 | 37.08 | 36.62 | 202,272 |
May 20 2024 | 36.83 | 0.14 | 0.38% | 36.74 | 37.25 | 36.71 | 342,895 |
May 17 2024 | 36.69 | -0.64 | -1.71% | 37.31 | 37.43 | 36.53 | 325,299 |
May 16 2024 | 37.33 | -1.11 | -2.89% | 38.40 | 38.65 | 37.25 | 387,314 |