We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0.96 | 2.59810554804 | 36.95 | 36.95 | 36.95 | 583200 | 36.95 | PR |
| 26 | -0.37 | -0.966562173459 | 38.28 | 38.28 | 36.47 | 940400 | 37.31581455 | PR |
| 52 | 1.61 | 4.43526170799 | 36.3 | 38.28 | 36.3 | 799260 | 37.25615644 | PR |
| 156 | 1.61 | 4.43526170799 | 36.3 | 38.28 | 36.3 | 799260 | 37.25615644 | PR |
| 260 | 1.61 | 4.43526170799 | 36.3 | 38.28 | 36.3 | 799260 | 37.25615644 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732224600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732051800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731965400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731619800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731533400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731447000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731360600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731101400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731015000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730928600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730842200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730755800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730496600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730410200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730323800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730237400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730151000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729891800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729805400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729719000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729632600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729546200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729287000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729200600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729114200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729027800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728941400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728682200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728595800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728509400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728423000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728336600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728077400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1727991000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1727904600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1727818200 | 36.95 | 0.48 | 1.32 | 36.95 | 36.95 | 36.95 | 583200 |
| 1727701200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727442000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727355600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727269200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727182800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727096400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726837200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726750800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726664400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726578000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726491600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726232400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726146000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726059600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725973200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725886800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725627600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725541200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725454800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725368400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725282000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725022800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1724936400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1724850000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1724763600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1724677200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
