We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 1.3 | -0.27 | -17.20 | 1.31 | 1.32 | 1.2 | 12100 |
| 1738877340 | 1.57 | -0.01 | -0.63 | 1.8 | 1.8 | 1.51 | 60600 |
| 1738790940 | 1.58 | -0.27 | -14.59 | 1.82 | 1.82 | 1.58 | 47400 |
| 1738704600 | 1.85 | -0.41 | -18.14 | 2.21 | 2.21 | 1.71 | 45500 |
| 1738618200 | 2.2599999 | -0.34 | -13.08 | 2.6 | 2.64 | 2.25 | 22500 |
| 1738358940 | 2.6 | 0.36 | 16.07 | 2.21 | 3.07 | 2.11 | 39600 |
| 1738272540 | 2.24 | 0.5 | 28.74 | 1.89 | 2.35 | 1.76 | 71500 |
| 1738186200 | 1.74 | -0.3 | -14.71 | 2.15 | 2.15 | 1.74 | 36700 |
| 1738099740 | 2.04 | -0.09 | -4.23 | 2.12 | 2.12 | 1.96 | 20800 |
| 1738013340 | 2.13 | 0.57 | 36.54 | 2 | 2.13 | 2 | 5000 |
| 1737754200 | 1.56 | -0.21 | -11.86 | 1.6 | 1.6 | 1.5 | 25000 |
| 1737667740 | 1.77 | -0.77 | -30.31 | 2.3 | 2.35 | 1.77 | 3700 |
| 1737581400 | 2.54 | 0.26 | 11.40 | 2.54 | 2.54 | 2.54 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
