We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 0.02 | -0.18 | -90.00 | 0.09 | 0.09 | 0.02 | 467700 |
| 1740778200 | 0.2 | -0.27 | -57.45 | 0.47 | 0.47 | 0.2 | 912400 |
| 1740691740 | 0.47 | -1.21 | -72.02 | 0.59 | 0.63 | 0.19 | 516500 |
| 1740605400 | 1.68 | -0.04 | -2.33 | 1.84 | 1.84 | 1.59 | 160000 |
| 1740519000 | 1.72 | -0.02 | -1.15 | 1.97 | 2.1 | 1.71 | 8100 |
| 1740432540 | 1.74 | -0.27 | -13.43 | 2.1 | 2.1 | 1.7 | 19400 |
| 1740173400 | 2.0099999 | -0.19 | -8.64 | 2.15 | 2.15 | 2.0099999 | 7100 |
| 1740087000 | 2.2 | 0.09 | 4.27 | 2.19 | 2.23 | 2.15 | 4000 |
| 1740000540 | 2.11 | 0.1 | 4.98 | 2.29 | 2.29 | 2.09 | 14500 |
| 1739914140 | 2.0099999 | 0.3 | 17.54 | 2.22 | 2.22 | 1.8 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
