S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRD28 Ex:18,88 17/04/2025 (PETRD28)
PETRD28 Ex:18,88 17/04/2025 (PETRD28) Historical

PETRD28 PETRD28 Ex:18,88 17/04/2025

20.13

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

PETRD28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.13	0.00	0.00%	20.13	20.13	20.13	0
May 29 2024	20.13	0.00	0.00%	20.13	20.13	20.13	0
May 28 2024	20.13	0.83	4.30%	20.13	20.13	20.13	100
May 27 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
May 24 2024	19.30	-1.90	-8.96%	19.70	19.70	19.30	500
May 23 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 22 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 21 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 20 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 17 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 16 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 15 2024	21.20	-2.80	-11.67%	21.50	21.50	21.20	300
May 14 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 13 2024	24.00	0.00	0.00%	24.00	24.00	24.00	8,000
May 10 2024	24.00	0.00	0.00%	24.00	24.00	24.00	3,000
May 09 2024	24.00	1.46	6.48%	23.49	24.00	23.49	2,100
May 08 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
May 07 2024	22.54	-0.24	-1.05%	22.19	22.54	22.19	1,200
May 06 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
May 03 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
May 02 2024	22.78	0.24	1.06%	22.78	22.78	22.78	100
Apr 30 2024	22.54	1.71	8.21%	22.99	22.99	22.44	2,400
Apr 29 2024	20.83	0.00	0.00%	20.83	20.83	20.83	0
Apr 26 2024	20.83	0.00	0.00%	20.83	20.83	20.83	0
Apr 25 2024	20.83	1.04	5.26%	20.83	20.83	20.83	100
Apr 24 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
Apr 23 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
Apr 22 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
Apr 19 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
Apr 18 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
Apr 17 2024	19.79	0.79	4.16%	20.00	20.00	19.79	20,000
Apr 16 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 15 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 12 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 11 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 09 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 08 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 05 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 04 2024	19.00	2.90	18.01%	19.00	19.00	19.00	100
Apr 03 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 02 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 01 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 28 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 27 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 26 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 25 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 22 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 21 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 20 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 19 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 18 2024	16.10	-0.76	-4.51%	16.10	16.10	16.10	200
Mar 15 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
Mar 14 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
Mar 13 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
Mar 12 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
Mar 11 2024	16.86	-0.14	-0.82%	16.86	16.86	16.86	200
Mar 08 2024	17.00	-3.30	-16.26%	17.00	17.00	17.00	200
Mar 07 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Mar 06 2024	20.30	0.30	1.50%	20.21	20.34	20.21	1,300
Mar 05 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Mar 04 2024	20.00	-2.83	-12.40%	20.06	20.06	20.00	3,000

PETRD28 Ex:18,88

Lyxor DSP5 iNav

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions