We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 4.75 | 0.15 | 3.26 | 4.75 | 4.75 | 4.75 | 100 |
| 1719523800 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 1900 |
| 1719437400 | 4.5 | 0.05 | 1.12 | 4.45 | 4.5 | 4.33 | 2800 |
| 1719351000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1719264600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1719005400 | 4.45 | 0.35 | 8.54 | 4.37 | 4.45 | 4.37 | 50200 |
| 1718918940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718832540 | 4.1 | 0.5 | 13.89 | 4.2 | 4.2 | 4.1 | 500 |
| 1718746200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718659800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718400600 | 3.6 | -1.29 | -26.38 | 3.4 | 3.6 | 3.4 | 2100 |
| 1718314200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1718227800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1718141400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1718055000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1717795800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1717709400 | 4.89 | -0.12 | -2.40 | 4.96 | 4.96 | 4.89 | 700 |
| 1717623000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1717536600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1717450200 | 5.01 | 1.11 | 28.46 | 5 | 5.01 | 5 | 2000 |
| 1717191000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717018200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716931800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716845400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716586200 | 3.9 | -0.2 | -4.88 | 4 | 4 | 3.9 | 300 |
| 1716499800 | 4.1 | 0.2 | 5.13 | 4.1 | 4.1 | 4.1 | 100 |
| 1716413400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716327000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716240600 | 3.9 | -0.35 | -8.24 | 3.9 | 3.9 | 3.9 | 200 |
| 1715981400 | 4.25 | 0.25 | 6.25 | 4.1 | 4.25 | 4.1 | 500 |
| 1715895000 | 4 | -1 | -20.00 | 4 | 4 | 4 | 300 |
| 1715808600 | 5 | -1 | -16.67 | 5.5 | 5.5 | 4 | 1900 |
| 1715722200 | 6 | 1 | 20.00 | 6 | 6 | 6 | 200 |
| 1715635800 | 5 | -1.25 | -20.00 | 5 | 5 | 5 | 200 |
| 1715376600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715290200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715203800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 400 |
| 1715117400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715031000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714771800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714685400 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 100 |
| 1714512600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714426200 | 6.1 | 1.1 | 22.00 | 6.1 | 6.1 | 6.1 | 100 |
| 1714166940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714080540 | 5 | 0.55 | 12.36 | 5 | 5 | 5 | 100 |
| 1713994140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1713907740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1713821340 | 4.45 | 1.95 | 78.00 | 4.45 | 4.45 | 4.45 | 100 |
| 1713562140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713475740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713389340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713302940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713216540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712957340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
