Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRE162 Ex:13,37 17/05/2024 | PETRE162 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
13.37 | 5/17/2024 | 7 days | Call | American | ITM | 28.13 | -1.80 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.33 |
PETRE162 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE162 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 09 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 08 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 07 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 06 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 03 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 02 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 30 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 29 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 26 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 25 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 24 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 23 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 22 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 19 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
Apr 18 2024 | 23.60 | 0.75 | 3.28% | 23.60 | 23.60 | 23.60 | 100 |
Apr 17 2024 | 22.85 | 0.08 | 0.35% | 22.85 | 22.85 | 22.85 | 200 |
Apr 16 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
Apr 15 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
Apr 12 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
Apr 11 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |