Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRE366 Ex:35,62 17/05/2024 | PETRE366 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
35.62 | 5/17/2024 | 21 days | Call | American | ITM | 5.72 | 0.38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.98 | 5.90 | 6.35 | 6.10 | 5.73 |
PETRE366 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE366 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
Apr 25 2024 | 5.73 | 0.74 | 14.83% | 5.18 | 5.80 | 4.82 | 158,700 |
Apr 24 2024 | 4.99 | -0.15 | -2.92% | 5.20 | 5.57 | 4.99 | 93,600 |
Apr 23 2024 | 5.14 | -0.09 | -1.72% | 5.10 | 5.20 | 4.75 | 296,100 |
Apr 22 2024 | 5.23 | 0.82 | 18.59% | 4.60 | 5.23 | 4.59 | 49,100 |
Apr 19 2024 | 4.41 | 0.72 | 19.51% | 3.73 | 4.87 | 3.73 | 116,700 |
Apr 18 2024 | 3.69 | -0.11 | -2.89% | 3.92 | 4.38 | 3.67 | 159,900 |
Apr 17 2024 | 3.80 | 0.15 | 4.11% | 3.62 | 3.88 | 3.44 | 63,100 |
Apr 16 2024 | 3.65 | 0.31 | 9.28% | 3.21 | 3.67 | 3.21 | 52,300 |
Apr 15 2024 | 3.34 | 0.19 | 6.03% | 3.12 | 3.53 | 3.12 | 55,800 |
Apr 12 2024 | 3.15 | -0.34 | -9.74% | 3.96 | 3.96 | 3.10 | 108,900 |
Apr 11 2024 | 3.49 | -0.28 | -7.43% | 3.75 | 3.75 | 3.46 | 51,900 |
Apr 10 2024 | 3.77 | 0.65 | 20.83% | 2.98 | 3.79 | 2.98 | 42,800 |
Apr 09 2024 | 3.12 | -0.05 | -1.58% | 3.30 | 3.39 | 2.72 | 132,000 |
Apr 08 2024 | 3.17 | 0.22 | 7.46% | 2.69 | 3.40 | 2.50 | 65,100 |
Apr 05 2024 | 2.95 | -0.03 | -1.01% | 2.68 | 3.05 | 2.39 | 126,100 |
Apr 04 2024 | 2.98 | 0.17 | 6.05% | 2.83 | 3.89 | 2.50 | 219,400 |
Apr 03 2024 | 2.81 | -0.14 | -4.75% | 2.90 | 3.03 | 2.77 | 68,600 |
Apr 02 2024 | 2.95 | 0.66 | 28.82% | 2.30 | 2.95 | 2.30 | 1,651,300 |
Apr 01 2024 | 2.29 | 0.13 | 6.02% | 2.21 | 2.29 | 2.01 | 95,200 |
Mar 28 2024 | 2.16 | 0.50 | 30.12% | 1.76 | 2.16 | 1.67 | 165,400 |
Mar 27 2024 | 1.66 | 0.09 | 5.73% | 1.54 | 1.70 | 1.52 | 262,200 |