Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRE37 Ex:34,62 17/05/2024 | PETRE37 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 34.62 | 5/17/2024 | 3 days | Call | European | ITM | 3.76 | 0.16 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -2.42 | -38.17% | 3.92 | 14:31:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 3.08 | 5.00 | 6.34 |
PETRE37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 6.34 | -0.69 | -9.82% | 6.24 | 6.63 | 5.72 | 54,000 |
| May 13 2024 | 7.03 | -0.06 | -0.85% | 7.30 | 7.34 | 7.03 | 60,400 |
| May 10 2024 | 7.09 | -0.04 | -0.56% | 7.46 | 7.46 | 7.03 | 47,700 |
| May 09 2024 | 7.13 | 0.68 | 10.54% | 6.86 | 7.13 | 6.80 | 50,000 |
| May 08 2024 | 6.45 | 0.38 | 6.26% | 6.47 | 6.56 | 6.45 | 8,300 |
| May 07 2024 | 6.07 | 0.32 | 5.57% | 5.88 | 6.14 | 5.62 | 16,900 |
| May 06 2024 | 5.75 | 2.08 | 56.68% | 5.74 | 5.79 | 5.62 | 15,300 |
| May 03 2024 | 3.67 | -2.25 | -38.01% | 4.51 | 4.51 | 3.45 | 309,900 |
| May 02 2024 | 5.92 | 0.08 | 1.37% | 5.95 | 6.10 | 5.75 | 31,400 |
| Apr 30 2024 | 5.84 | 0.03 | 0.52% | 5.85 | 5.85 | 5.57 | 71,800 |
| Apr 29 2024 | 5.81 | 0.81 | 16.20% | 5.32 | 5.81 | 5.32 | 16,200 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 25 2024 | 5.00 | 0.72 | 16.82% | 4.44 | 5.15 | 4.20 | 69,900 |
| Apr 24 2024 | 4.28 | -0.17 | -3.82% | 4.54 | 4.84 | 4.28 | 55,100 |
| Apr 23 2024 | 4.45 | 0.07 | 1.60% | 4.39 | 4.57 | 4.09 | 26,800 |
| Apr 22 2024 | 4.38 | 0.47 | 12.02% | 3.78 | 4.52 | 3.78 | 214,000 |
| Apr 19 2024 | 3.91 | 0.80 | 25.72% | 3.24 | 4.20 | 3.18 | 197,400 |
| Apr 18 2024 | 3.11 | -0.10 | -3.12% | 3.36 | 3.77 | 3.09 | 231,200 |
| Apr 17 2024 | 3.21 | 0.15 | 4.90% | 2.94 | 3.24 | 2.89 | 67,800 |
| Apr 16 2024 | 3.06 | 0.14 | 4.79% | 2.70 | 3.11 | 2.70 | 120,300 |
| Apr 15 2024 | 2.92 | 0.21 | 7.75% | 2.80 | 2.96 | 2.66 | 32,600 |
