Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRF232 Ex:21,2 21/06/2024 | PETRF232 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
21.20 | 6/21/2024 | 44 days | Call | American | ITM | 20.44 | 0.16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.40 | 20.40 | 20.60 | 19.98 |
PETRF232 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF232 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 19.98 | 0.47 | 2.41% | 19.98 | 19.98 | 19.98 | 900 |
May 07 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
May 06 2024 | 19.51 | 0.11 | 0.57% | 19.20 | 19.51 | 19.20 | 5,100 |
May 03 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
May 02 2024 | 19.40 | 3.48 | 21.86% | 19.40 | 19.40 | 19.40 | 100 |
Apr 30 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
Apr 29 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
Apr 26 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
Apr 25 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
Apr 24 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
Apr 23 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
Apr 22 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
Apr 19 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
Apr 18 2024 | 15.92 | 0.02 | 0.13% | 16.50 | 16.55 | 15.92 | 1,700 |
Apr 17 2024 | 15.90 | 0.44 | 2.85% | 15.83 | 15.90 | 15.83 | 5,400 |
Apr 16 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
Apr 15 2024 | 15.46 | -0.34 | -2.15% | 15.39 | 15.46 | 15.39 | 1,500 |
Apr 12 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
Apr 11 2024 | 15.80 | -0.15 | -0.94% | 15.80 | 15.80 | 15.80 | 500 |
Apr 10 2024 | 15.95 | 1.40 | 9.62% | 15.95 | 15.95 | 15.95 | 2,000 |