Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF25 Ex:18,95 21/06/2024 | PETRF25 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 18.95 | 6/21/2024 | 41 days | Call | European | ITM | 22.55 | 0.30 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.72% | 22.85 | 14:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.21 | 22.85 | 23.21 | 22.85 | 23.25 |
PETRF25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.85 | -0.40 | -1.72% | 23.21 | 23.21 | 22.85 | 7,100 |
| May 09 2024 | 23.25 | 1.07 | 4.82% | 22.60 | 23.25 | 22.60 | 2,500 |
| May 08 2024 | 22.18 | 0.44 | 2.02% | 22.25 | 22.26 | 22.18 | 8,600 |
| May 07 2024 | 21.74 | 0.52 | 2.45% | 21.74 | 21.74 | 21.74 | 800 |
| May 06 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
| May 03 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
| May 02 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
| Apr 30 2024 | 21.22 | 0.27 | 1.29% | 21.22 | 21.22 | 21.22 | 6,300 |
| Apr 29 2024 | 20.95 | 1.08 | 5.44% | 20.94 | 20.96 | 20.93 | 2,100 |
| Apr 26 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| Apr 25 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| Apr 24 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| Apr 23 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| Apr 22 2024 | 19.87 | 1.77 | 9.78% | 19.85 | 19.89 | 19.85 | 4,400 |
| Apr 19 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| Apr 18 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| Apr 17 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| Apr 16 2024 | 18.10 | 0.55 | 3.13% | 17.70 | 18.10 | 17.70 | 18,600 |
| Apr 15 2024 | 17.55 | -0.46 | -2.55% | 17.65 | 17.66 | 17.55 | 23,200 |
| Apr 12 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
