Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF260 Ex:21,95 21/06/2024 | PETRF260 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 21.95 | 6/21/2024 | 15 days | Call | European | ITM | 15.56 | 0.64 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -2.29% | 16.20 | 13:26:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 | 16.20 | 16.50 | 16.58 |
PETRF260 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF260 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.58 | 0.23 | 1.41% | 16.60 | 16.75 | 16.55 | 15,800 |
| Jun 05 2024 | 16.35 | 0.20 | 1.24% | 16.42 | 16.42 | 16.35 | 2,200 |
| Jun 04 2024 | 16.15 | -0.68 | -4.04% | 16.15 | 16.15 | 16.15 | 3,000 |
| Jun 03 2024 | 16.83 | 0.73 | 4.53% | 16.70 | 16.83 | 16.70 | 500 |
| May 31 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| May 29 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| May 28 2024 | 16.10 | 0.75 | 4.89% | 16.10 | 16.10 | 16.10 | 13,000 |
| May 27 2024 | 15.35 | 0.15 | 0.99% | 15.35 | 15.35 | 15.35 | 100 |
| May 24 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 23 2024 | 15.20 | 0.28 | 1.88% | 15.72 | 15.72 | 15.20 | 11,000 |
| May 22 2024 | 14.92 | -0.01 | -0.07% | 14.83 | 14.94 | 14.78 | 1,400 |
| May 21 2024 | 14.93 | -0.12 | -0.80% | 14.93 | 14.93 | 14.93 | 100 |
| May 20 2024 | 15.05 | 0.16 | 1.07% | 15.11 | 15.16 | 14.99 | 4,300 |
| May 17 2024 | 14.89 | -0.80 | -5.10% | 15.16 | 15.16 | 14.75 | 9,200 |
| May 16 2024 | 15.69 | -0.86 | -5.20% | 16.80 | 16.80 | 15.60 | 37,600 |
| May 15 2024 | 16.55 | -2.59 | -13.53% | 15.86 | 16.74 | 15.80 | 32,800 |
| May 14 2024 | 19.14 | -0.70 | -3.53% | 18.77 | 19.43 | 18.77 | 68,700 |
| May 13 2024 | 19.84 | -0.16 | -0.80% | 19.93 | 19.93 | 19.83 | 53,400 |
| May 10 2024 | 20.00 | 0.20 | 1.01% | 20.10 | 20.10 | 19.96 | 7,100 |
| May 09 2024 | 19.80 | 0.54 | 2.80% | 19.80 | 19.80 | 19.80 | 2,000 |
| May 08 2024 | 19.26 | 0.85 | 4.62% | 18.72 | 19.30 | 18.72 | 22,800 |
| May 07 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
