Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF262 Ex:22,2 21/06/2024 | PETRF262 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.20 | 6/21/2024 | 41 days | Call | American | ITM | 19.30 | 0.04 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.34 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.34 |
PETRF262 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF262 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| May 09 2024 | 19.34 | 0.30 | 1.58% | 19.37 | 19.37 | 19.34 | 700 |
| May 08 2024 | 19.04 | 0.70 | 3.82% | 19.03 | 19.04 | 18.99 | 800 |
| May 07 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 100 |
| May 06 2024 | 18.34 | 2.29 | 14.27% | 18.34 | 18.34 | 18.34 | 33,000 |
| May 03 2024 | 16.05 | -2.20 | -12.05% | 16.05 | 16.05 | 16.05 | 300 |
| May 02 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.25 | 3,000 |
| Apr 30 2024 | 18.20 | 3.13 | 20.77% | 18.11 | 18.20 | 18.11 | 8,900 |
| Apr 29 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Apr 26 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Apr 25 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Apr 24 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Apr 23 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Apr 22 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Apr 19 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Apr 18 2024 | 15.07 | -0.08 | -0.53% | 14.80 | 15.07 | 14.80 | 6,300 |
| Apr 17 2024 | 15.15 | 0.35 | 2.36% | 14.97 | 15.15 | 14.92 | 2,600 |
| Apr 16 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| Apr 15 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| Apr 12 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
