Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF268 Ex:22,7 21/06/2024 | PETRF268 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.70 | 6/21/2024 | 21 days | Call | American | ITM | 16.06 | 0.14 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 6.44% | 16.20 | 14:52:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.90 | 15.90 | 16.20 | 16.20 | 15.22 |
PETRF268 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF268 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.20 | 0.98 | 6.44% | 15.90 | 16.20 | 15.90 | 6,500 |
| May 29 2024 | 15.22 | 0.82 | 5.69% | 15.22 | 15.22 | 15.22 | 2,800 |
| May 28 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| May 27 2024 | 14.40 | 0.05 | 0.35% | 14.30 | 14.40 | 14.30 | 900 |
| May 24 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
| May 23 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
| May 22 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
| May 21 2024 | 14.35 | -0.65 | -4.33% | 14.35 | 14.35 | 14.35 | 600 |
| May 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 16 2024 | 15.00 | -0.59 | -3.78% | 15.30 | 15.33 | 15.00 | 1,000 |
| May 15 2024 | 15.59 | -3.75 | -19.39% | 15.79 | 15.79 | 15.59 | 200 |
| May 14 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| May 13 2024 | 19.34 | 0.46 | 2.44% | 19.34 | 19.34 | 19.34 | 1,000 |
| May 10 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| May 09 2024 | 18.88 | 0.68 | 3.74% | 18.88 | 18.88 | 18.88 | 900 |
| May 08 2024 | 18.20 | 0.18 | 1.00% | 18.20 | 18.20 | 18.20 | 6,400 |
| May 07 2024 | 18.02 | 0.42 | 2.39% | 18.01 | 18.02 | 17.97 | 4,000 |
| May 06 2024 | 17.60 | 1.88 | 11.96% | 17.70 | 17.70 | 17.60 | 2,900 |
| May 03 2024 | 15.72 | -2.15 | -12.03% | 15.55 | 15.73 | 15.51 | 30,000 |
| May 02 2024 | 17.87 | 0.59 | 3.41% | 17.87 | 17.87 | 17.87 | 100 |
