PETRF282 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 15.94 | 1.32 | 9.03% | 15.94 | 15.94 | 15.94 | 6,200 |
May 31 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
May 29 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
May 28 2024 | 14.62 | 0.54 | 3.84% | 15.21 | 15.21 | 14.62 | 6,300 |
May 27 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
May 24 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
May 23 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
May 22 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
May 21 2024 | 14.08 | 0.08 | 0.57% | 14.08 | 14.08 | 14.08 | 100 |
May 20 2024 | 14.00 | 0.09 | 0.65% | 14.17 | 14.20 | 14.00 | 1,500 |
May 17 2024 | 13.91 | -0.72 | -4.92% | 14.34 | 14.34 | 13.88 | 16,900 |
May 16 2024 | 14.63 | -0.95 | -6.10% | 15.41 | 15.42 | 14.63 | 81,400 |
May 15 2024 | 15.58 | -2.63 | -14.44% | 14.82 | 15.73 | 14.82 | 14,100 |
May 14 2024 | 18.21 | -0.60 | -3.19% | 17.70 | 18.40 | 17.70 | 7,400 |
May 13 2024 | 18.81 | -0.10 | -0.53% | 19.00 | 19.00 | 18.81 | 2,400 |
May 10 2024 | 18.91 | 0.74 | 4.07% | 19.03 | 19.03 | 18.81 | 8,400 |
May 09 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0 |
May 08 2024 | 18.17 | 0.36 | 2.02% | 18.17 | 18.17 | 18.17 | 100 |
May 07 2024 | 17.81 | 2.34 | 15.13% | 17.62 | 17.81 | 17.62 | 4,800 |
May 06 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
May 03 2024 | 15.47 | -1.88 | -10.84% | 15.25 | 15.47 | 15.25 | 12,100 |
May 02 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
Apr 30 2024 | 17.35 | 0.34 | 2.00% | 17.35 | 17.35 | 17.35 | 5,000 |
Apr 29 2024 | 17.01 | 2.03 | 13.55% | 17.01 | 17.01 | 17.01 | 2,000 |
Apr 26 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 25 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 24 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 23 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 22 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 19 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 18 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 17 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 16 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 15 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 12 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 11 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 10 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 09 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 08 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 05 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 04 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 03 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 02 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Apr 01 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 28 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 27 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 26 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 25 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 22 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 21 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 20 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 19 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 18 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 15 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 14 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 13 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 12 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 11 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 08 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 07 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
Mar 06 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |