Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF285 Ex:24,45 21/06/2024 | PETRF285 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.45 | 6/21/2024 | 35 days | Call | European | ITM | 12.25 | 0.18 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -5.40% | 12.43 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 12.30 | 13.00 | 12.43 | 13.14 |
PETRF285 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF285 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.43 | -0.71 | -5.40% | 13.00 | 13.00 | 12.30 | 12,700 |
| May 16 2024 | 13.14 | -1.01 | -7.14% | 13.60 | 13.88 | 13.14 | 163,100 |
| May 15 2024 | 14.15 | -2.85 | -16.76% | 13.33 | 14.15 | 13.33 | 7,200 |
| May 14 2024 | 17.00 | -0.59 | -3.35% | 17.00 | 17.00 | 17.00 | 100 |
| May 13 2024 | 17.59 | -0.20 | -1.12% | 17.59 | 17.59 | 17.59 | 2,600 |
| May 10 2024 | 17.79 | 0.61 | 3.55% | 17.79 | 17.79 | 17.79 | 100 |
| May 09 2024 | 17.18 | 0.36 | 2.14% | 17.26 | 17.26 | 17.14 | 2,200 |
| May 08 2024 | 16.82 | 0.59 | 3.64% | 16.68 | 16.82 | 16.65 | 5,500 |
| May 07 2024 | 16.23 | 0.34 | 2.14% | 16.21 | 16.28 | 16.21 | 11,400 |
| May 06 2024 | 15.89 | -0.29 | -1.79% | 16.00 | 16.00 | 15.89 | 3,500 |
| May 03 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| May 02 2024 | 16.18 | 0.20 | 1.25% | 16.28 | 16.28 | 16.15 | 47,900 |
| Apr 30 2024 | 15.98 | -0.27 | -1.66% | 15.98 | 15.98 | 15.98 | 36,000 |
| Apr 29 2024 | 16.25 | 1.75 | 12.07% | 16.03 | 16.25 | 16.03 | 4,300 |
| Apr 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| Apr 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| Apr 24 2024 | 14.50 | 1.40 | 10.69% | 15.00 | 15.00 | 14.50 | 7,800 |
| Apr 23 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Apr 22 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Apr 19 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Apr 18 2024 | 13.10 | 0.16 | 1.24% | 13.10 | 13.10 | 13.10 | 1,500 |
