Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRF288 Ex:26,2 21/06/2024 | PETRF288 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
26.20 | 6/21/2024 | 20 days | Call | American | ITM | 12.56 | 0.17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.39 | 12.39 | 12.73 | 12.73 | 11.73 |
PETRF288 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF288 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.73 | 1.00 | 8.53% | 12.39 | 12.73 | 12.39 | 3,600 |
May 29 2024 | 11.73 | 0.72 | 6.54% | 11.57 | 11.73 | 11.57 | 17,100 |
May 28 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 27 2024 | 11.01 | 0.11 | 1.01% | 10.84 | 11.01 | 10.84 | 300 |
May 24 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 23 2024 | 10.90 | -0.09 | -0.82% | 10.90 | 10.90 | 10.90 | 500 |
May 22 2024 | 10.99 | 0.19 | 1.76% | 10.99 | 10.99 | 10.99 | 600 |
May 21 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 17 2024 | 10.80 | -0.61 | -5.35% | 11.10 | 11.10 | 10.80 | 3,000 |
May 16 2024 | 11.41 | -1.19 | -9.44% | 11.80 | 11.80 | 11.41 | 1,200 |
May 15 2024 | 12.60 | -2.31 | -15.49% | 11.86 | 12.60 | 11.86 | 6,600 |
May 14 2024 | 14.91 | -0.74 | -4.73% | 14.83 | 15.11 | 14.83 | 46,100 |
May 13 2024 | 15.65 | 0.55 | 3.64% | 15.60 | 15.67 | 15.57 | 16,500 |
May 10 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
May 09 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
May 08 2024 | 15.10 | 0.81 | 5.67% | 15.01 | 15.10 | 15.01 | 7,400 |
May 07 2024 | 14.29 | 0.09 | 0.63% | 14.29 | 14.29 | 14.29 | 2,000 |
May 06 2024 | 14.20 | 1.82 | 14.70% | 14.30 | 14.30 | 14.20 | 17,300 |
May 03 2024 | 12.38 | -0.71 | -5.42% | 12.13 | 12.38 | 12.10 | 6,900 |
May 02 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |