Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF295 Ex:25,45 21/06/2024 | PETRF295 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.45 | 6/21/2024 | 42 days | Call | European | ITM | 16.05 | 0.70 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 4.04% | 16.75 | 12:11:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.75 | 16.75 | 16.75 | 16.75 | 16.10 |
PETRF295 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.75 | 0.65 | 4.04% | 16.75 | 16.75 | 16.75 | 1,500 |
| May 09 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| May 08 2024 | 16.10 | 0.91 | 5.99% | 16.10 | 16.10 | 16.10 | 100 |
| May 07 2024 | 15.19 | 2.22 | 17.12% | 15.19 | 15.19 | 15.19 | 1,900 |
| May 06 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0 |
| May 03 2024 | 12.97 | -2.33 | -15.23% | 13.06 | 13.06 | 12.97 | 1,800 |
| May 02 2024 | 15.30 | 0.34 | 2.27% | 15.05 | 15.30 | 15.05 | 23,500 |
| Apr 30 2024 | 14.96 | -0.13 | -0.86% | 15.08 | 15.08 | 14.96 | 600 |
| Apr 29 2024 | 15.09 | 1.20 | 8.64% | 15.09 | 15.09 | 15.09 | 4,900 |
| Apr 26 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
| Apr 25 2024 | 13.89 | 0.44 | 3.27% | 13.89 | 13.89 | 13.89 | 100 |
| Apr 24 2024 | 13.45 | 1.55 | 13.03% | 13.86 | 13.86 | 13.45 | 1,100 |
| Apr 23 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| Apr 22 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| Apr 19 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| Apr 18 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| Apr 17 2024 | 11.90 | 1.40 | 13.33% | 11.90 | 11.90 | 11.90 | 100 |
| Apr 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
