Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRF297 Ex:25,7 21/06/2024 | PETRF297 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
25.70 | 6/21/2024 | 44 days | Call | American | ITM | 15.57 | -0.41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.16 |
PETRF297 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF297 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 07 2024 | 15.16 | 0.66 | 4.55% | 15.21 | 15.21 | 15.14 | 42,600 |
May 06 2024 | 14.50 | 1.97 | 15.72% | 14.50 | 14.50 | 14.50 | 4,000 |
May 03 2024 | 12.53 | -2.22 | -15.05% | 12.53 | 12.53 | 12.53 | 100 |
May 02 2024 | 14.75 | -0.06 | -0.41% | 14.75 | 14.75 | 14.75 | 100 |
Apr 30 2024 | 14.81 | 3.18 | 27.34% | 14.65 | 14.81 | 14.65 | 3,100 |
Apr 29 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 26 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 25 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 24 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 23 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 22 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 19 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 18 2024 | 11.63 | 0.22 | 1.93% | 11.63 | 11.63 | 11.63 | 10,600 |
Apr 17 2024 | 11.41 | 0.31 | 2.79% | 11.40 | 11.42 | 11.36 | 23,400 |
Apr 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 15 2024 | 11.10 | -2.60 | -18.98% | 11.10 | 11.10 | 11.10 | 100,000 |
Apr 12 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 11 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 10 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 09 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |