Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRF299 Ex:27,2 21/06/2024 | PETRF299 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
27.20 | 6/21/2024 | 21 days | Call | American | ITM | 11.56 | -0.59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.97 |
PETRF299 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF299 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
May 29 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
May 28 2024 | 10.97 | 0.98 | 9.81% | 10.55 | 10.99 | 10.45 | 9,100 |
May 27 2024 | 9.99 | -0.54 | -5.13% | 9.95 | 10.02 | 9.83 | 3,300 |
May 24 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
May 23 2024 | 10.53 | 0.11 | 1.06% | 10.60 | 10.60 | 10.53 | 400 |
May 22 2024 | 10.42 | 0.40 | 3.99% | 10.42 | 10.42 | 10.42 | 100 |
May 21 2024 | 10.02 | -0.08 | -0.79% | 10.02 | 10.02 | 10.02 | 1,500 |
May 20 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
May 17 2024 | 10.10 | -0.45 | -4.27% | 10.05 | 10.11 | 10.05 | 900 |
May 16 2024 | 10.55 | -1.05 | -9.05% | 11.61 | 11.61 | 10.50 | 1,600 |
May 15 2024 | 11.60 | -2.47 | -17.56% | 11.15 | 11.74 | 10.95 | 15,700 |
May 14 2024 | 14.07 | -0.55 | -3.76% | 13.87 | 14.12 | 13.87 | 37,500 |
May 13 2024 | 14.62 | 0.60 | 4.28% | 14.65 | 14.65 | 14.62 | 2,600 |
May 10 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
May 09 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
May 08 2024 | 14.02 | 2.52 | 21.91% | 14.02 | 14.02 | 14.02 | 400 |
May 07 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |