Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF308 Ex:27,95 21/06/2024 | PETRF308 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 27.95 | 6/21/2024 | 14 days | Call | European | ITM | 9.05 | 1.82 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.87 | 14:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.87 |
PETRF308 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF308 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| Jun 06 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| Jun 05 2024 | 10.87 | 0.61 | 5.95% | 10.46 | 10.97 | 10.46 | 4,100 |
| Jun 04 2024 | 10.26 | -0.59 | -5.44% | 10.26 | 10.26 | 10.26 | 100 |
| Jun 03 2024 | 10.85 | 0.30 | 2.84% | 10.85 | 10.85 | 10.85 | 6,500 |
| May 31 2024 | 10.55 | 0.62 | 6.24% | 10.50 | 10.61 | 10.39 | 14,900 |
| May 29 2024 | 9.93 | -0.23 | -2.26% | 9.86 | 9.93 | 9.79 | 600 |
| May 28 2024 | 10.16 | 0.96 | 10.43% | 9.78 | 10.24 | 9.77 | 14,200 |
| May 27 2024 | 9.20 | 0.20 | 2.22% | 9.21 | 9.21 | 9.15 | 300 |
| May 24 2024 | 9.00 | -0.14 | -1.53% | 9.00 | 9.00 | 9.00 | 100 |
| May 23 2024 | 9.14 | -0.28 | -2.97% | 9.91 | 9.91 | 9.14 | 4,500 |
| May 22 2024 | 9.42 | 0.39 | 4.32% | 8.94 | 9.42 | 8.94 | 5,600 |
| May 21 2024 | 9.03 | 0.08 | 0.89% | 9.15 | 9.15 | 9.03 | 2,400 |
| May 20 2024 | 8.95 | -0.04 | -0.44% | 9.13 | 9.28 | 8.95 | 5,500 |
| May 17 2024 | 8.99 | -0.63 | -6.55% | 9.36 | 9.43 | 8.85 | 45,600 |
| May 16 2024 | 9.62 | -1.19 | -11.01% | 10.34 | 10.42 | 9.62 | 30,300 |
| May 15 2024 | 10.81 | -2.04 | -15.88% | 10.46 | 10.90 | 10.44 | 25,900 |
| May 14 2024 | 12.85 | -1.30 | -9.19% | 13.02 | 13.02 | 12.85 | 1,100 |
| May 13 2024 | 14.15 | 0.15 | 1.07% | 14.11 | 14.15 | 14.11 | 200 |
| May 10 2024 | 14.00 | -0.03 | -0.21% | 14.00 | 14.00 | 14.00 | 1,600 |
| May 09 2024 | 14.03 | 1.46 | 11.61% | 13.66 | 14.50 | 13.66 | 9,800 |
| May 08 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 12.57 | 0 |
