Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF310 Ex:10,25 21/06/2024 | PETRF310 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 10.25 | 6/21/2024 | 7 days | Call | American | ITM | 24.45 | 0.70 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.98% | 25.15 | 10:22:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.15 | 25.15 | 25.15 | 25.15 | 25.40 |
PETRF310 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF310 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.15 | -0.25 | -0.98% | 25.15 | 25.15 | 25.15 | 100 |
| Jun 13 2024 | 25.40 | -1.05 | -3.97% | 25.25 | 25.47 | 25.25 | 3,400 |
| Jun 12 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0 |
| Jun 11 2024 | 26.45 | 0.09 | 0.34% | 26.39 | 26.45 | 26.37 | 8,400 |
| Jun 10 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
| Jun 07 2024 | 26.36 | -1.04 | -3.80% | 26.00 | 26.36 | 26.00 | 600 |
| Jun 06 2024 | 27.40 | 0.71 | 2.66% | 27.40 | 27.40 | 27.40 | 4,100 |
| Jun 05 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| Jun 04 2024 | 26.69 | 0.97 | 3.77% | 26.67 | 26.75 | 26.67 | 11,000 |
| Jun 03 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 31 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 29 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 28 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 27 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 24 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 23 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 22 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 21 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 20 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| May 17 2024 | 25.72 | -0.88 | -3.31% | 25.68 | 25.72 | 25.50 | 1,100 |
| May 16 2024 | 26.60 | -0.70 | -2.56% | 26.60 | 26.60 | 26.60 | 300 |
| May 15 2024 | 27.30 | -2.60 | -8.70% | 27.53 | 27.53 | 27.30 | 4,300 |
