ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PETRF310 PETRF310 Ex:10,25 21/06/2024

24.80
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Option Name Option Symbol Market Stock Type
PETRF310 Ex:10,25 21/06/2024 PETRF310 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
10.25 6/21/2024 4 days Call American ITM 24.56 0.24
  Price Change Price Change % Option Price Last Trade
0.00 0.00% 24.80 07:45:01
Open Price Low Price High Price Close Price Previous Close
24.80
more quote information »

PETRF310 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PETRF310 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 24.80 -0.35 -1.39% 24.80 24.80 24.80 1,600
Jun 14 2024 25.15 -0.25 -0.98% 25.15 25.15 25.15 100
Jun 13 2024 25.40 -1.05 -3.97% 25.25 25.47 25.25 3,400
Jun 12 2024 26.45 0.00 0.00% 26.45 26.45 26.45 0
Jun 11 2024 26.45 0.09 0.34% 26.39 26.45 26.37 8,400
Jun 10 2024 26.36 0.00 0.00% 26.36 26.36 26.36 0
Jun 07 2024 26.36 -1.04 -3.80% 26.00 26.36 26.00 600
Jun 06 2024 27.40 0.71 2.66% 27.40 27.40 27.40 4,100
Jun 05 2024 26.69 0.00 0.00% 26.69 26.69 26.69 0
Jun 04 2024 26.69 0.97 3.77% 26.67 26.75 26.67 11,000
Jun 03 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
May 31 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
May 29 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
May 28 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
May 27 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
May 24 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
May 23 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
May 22 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
May 21 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
May 20 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
See More Historical Prices »