Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRF380 Ex:35,21 21/06/2024 | PETRF380 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
35.21 | 6/21/2024 | 15 days | Call | American | ITM | 4.69 | 0.93 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.62 |
PETRF380 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF380 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Jun 05 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Jun 04 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Jun 03 2024 | 5.62 | 0.13 | 2.37% | 5.70 | 5.70 | 5.62 | 2,500 |
May 31 2024 | 5.49 | 1.74 | 46.40% | 5.49 | 5.49 | 5.49 | 100 |
May 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 24 2024 | 3.75 | -0.10 | -2.60% | 3.80 | 3.80 | 3.75 | 6,300 |
May 23 2024 | 3.85 | 0.00 | 0.00% | 3.91 | 3.91 | 3.85 | 200 |
May 22 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 1,800 |
May 21 2024 | 3.85 | -0.05 | -1.28% | 3.91 | 3.91 | 3.85 | 200 |
May 20 2024 | 3.90 | -1.30 | -25.00% | 4.04 | 4.04 | 3.90 | 4,700 |
May 17 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
May 16 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |