Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRG215 Ex:18,62 19/07/2024 | PETRG215 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 18.62 | 7/19/2024 | 42 days | Call | European | ITM | 18.38 | 0.82 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -3.90% | 19.20 | 12:28:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.20 | 19.20 | 19.20 | 19.20 | 19.98 |
PETRG215 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG215 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.20 | -0.78 | -3.90% | 19.20 | 19.20 | 19.20 | 100 |
| Jun 06 2024 | 19.98 | 0.16 | 0.81% | 19.98 | 19.98 | 19.98 | 4,500 |
| Jun 05 2024 | 19.82 | -0.01 | -0.05% | 19.75 | 19.82 | 19.75 | 10,200 |
| Jun 04 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| Jun 03 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| May 31 2024 | 19.83 | 0.79 | 4.15% | 19.83 | 19.83 | 19.83 | 7,500 |
| May 29 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0 |
| May 28 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0 |
| May 27 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0 |
| May 24 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0 |
| May 23 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0 |
| May 22 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0 |
| May 21 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0 |
| May 20 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0 |
| May 17 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0 |
| May 16 2024 | 19.04 | -1.21 | -5.98% | 19.05 | 19.06 | 19.04 | 5,800 |
| May 15 2024 | 20.25 | -2.31 | -10.24% | 20.07 | 20.25 | 20.07 | 5,200 |
| May 14 2024 | 22.56 | 2.73 | 13.77% | 22.54 | 22.70 | 22.54 | 2,800 |
| May 13 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| May 10 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| May 09 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| May 08 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
