Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRG265 Ex:23,62 19/07/2024 | PETRG265 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.62 | 7/19/2024 | 42 days | Call | European | ITM | 13.38 | 1.16 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -5.22% | 14.54 | 14:03:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.54 | 14.54 | 15.34 |
PETRG265 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG265 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.54 | -0.80 | -5.22% | 14.50 | 14.54 | 14.50 | 11,600 |
| Jun 06 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0 |
| Jun 05 2024 | 15.34 | 0.04 | 0.26% | 15.45 | 15.45 | 15.34 | 300 |
| Jun 04 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Jun 03 2024 | 15.30 | 0.80 | 5.52% | 15.20 | 15.30 | 15.16 | 12,100 |
| May 31 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| May 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| May 28 2024 | 14.50 | 0.75 | 5.45% | 14.10 | 14.50 | 14.10 | 500 |
| May 27 2024 | 13.75 | 0.15 | 1.10% | 13.70 | 13.75 | 13.70 | 300 |
| May 24 2024 | 13.60 | 0.27 | 2.03% | 13.60 | 13.60 | 13.60 | 100 |
| May 23 2024 | 13.33 | -0.43 | -3.13% | 14.20 | 14.20 | 13.33 | 500 |
| May 22 2024 | 13.76 | 0.21 | 1.55% | 13.38 | 13.76 | 13.33 | 800 |
| May 21 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| May 20 2024 | 13.55 | 0.15 | 1.12% | 13.55 | 13.55 | 13.55 | 100 |
| May 17 2024 | 13.40 | -0.75 | -5.30% | 13.90 | 13.90 | 13.26 | 4,400 |
| May 16 2024 | 14.15 | -0.95 | -6.29% | 14.15 | 14.15 | 14.15 | 14,000 |
| May 15 2024 | 15.10 | -2.70 | -15.17% | 15.10 | 15.10 | 15.10 | 3,500 |
| May 14 2024 | 17.80 | 0.00 | 0.00% | 17.65 | 17.81 | 17.65 | 1,900 |
| May 13 2024 | 17.80 | -0.15 | -0.84% | 18.58 | 18.58 | 17.80 | 5,000 |
| May 10 2024 | 17.95 | -0.15 | -0.83% | 17.95 | 17.95 | 17.95 | 300 |
| May 09 2024 | 18.10 | 0.90 | 5.23% | 18.10 | 18.10 | 18.10 | 600 |
| May 08 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
