Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PETRG304 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.15 | -0.80 | -7.31% | 10.81 | 10.81 | 10.15 | 500 |
| Jun 06 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| Jun 05 2024 | 10.95 | 0.46 | 4.39% | 10.95 | 10.95 | 10.95 | 400 |
| Jun 04 2024 | 10.49 | -0.48 | -4.38% | 10.49 | 10.49 | 10.48 | 7,700 |
| Jun 03 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| May 31 2024 | 10.97 | 0.08 | 0.73% | 10.97 | 10.97 | 10.97 | 400 |
| May 29 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| May 28 2024 | 10.89 | 1.23 | 12.73% | 10.89 | 10.89 | 10.89 | 4,600 |
| May 27 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| May 24 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| May 23 2024 | 9.66 | -0.01 | -0.10% | 9.66 | 9.66 | 9.66 | 100 |
| May 22 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
| May 21 2024 | 9.67 | 0.07 | 0.73% | 9.67 | 9.67 | 9.67 | 1,500 |
| May 20 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| May 17 2024 | 9.60 | -1.67 | -14.82% | 9.62 | 9.62 | 9.60 | 4,600 |
| May 16 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| May 15 2024 | 11.27 | -3.03 | -21.19% | 11.27 | 11.27 | 11.27 | 400 |
| May 14 2024 | 14.30 | -0.07 | -0.49% | 14.30 | 14.30 | 14.30 | 100 |
| May 13 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0 |
| May 10 2024 | 14.37 | 0.88 | 6.52% | 14.37 | 14.37 | 14.37 | 3,800 |
| May 09 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| May 08 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| May 07 2024 | 13.49 | 3.44 | 34.23% | 13.49 | 13.49 | 13.49 | 400 |
| May 06 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 03 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 02 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 30 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 29 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 25 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 24 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 23 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 19 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 18 2024 | 10.05 | 0.96 | 10.56% | 10.05 | 10.05 | 10.05 | 500 |
| Apr 17 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| Apr 16 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| Apr 15 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
