We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 18.54 | 0.79 | 4.45 | 18.51 | 19 | 18.3 | 11000 |
| 1718832540 | 17.75 | -0.03 | -0.17 | 17.75 | 17.75 | 17.66 | 35300 |
| 1718746200 | 17.78 | 0.98 | 5.83 | 17.75 | 17.78 | 17.75 | 6000 |
| 1718659800 | 16.8 | 0 | 0.00 | 16.6 | 16.92 | 16.55 | 23200 |
| 1718400600 | 16.8 | -0.8 | -4.55 | 17.36 | 17.36 | 16.8 | 2600 |
| 1718314200 | 17.6 | -1.08 | -5.78 | 18.01 | 18.01 | 17.13 | 9600 |
| 1718227800 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1718141400 | 18.68 | 0.63 | 3.49 | 18.68 | 18.68 | 18.68 | 500 |
| 1718055000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1717795800 | 18.05 | -1.5 | -7.67 | 18.05 | 18.05 | 18.05 | 500 |
| 1717709400 | 19.55 | 0.16 | 0.83 | 19.55 | 19.55 | 19.55 | 2200 |
| 1717622940 | 19.39 | 0.4 | 2.11 | 19.16 | 19.39 | 19.16 | 400 |
| 1717536600 | 18.99 | -0.81 | -4.09 | 18.99 | 18.99 | 18.99 | 100 |
| 1717450200 | 19.8 | 0.06 | 0.30 | 19.75 | 19.8 | 19.75 | 400 |
| 1717191000 | 19.74 | 0.96 | 5.11 | 19.75 | 19.75 | 19.74 | 3000 |
| 1717018140 | 18.78 | -0.22 | -1.16 | 19 | 19 | 18.78 | 300 |
| 1716931740 | 19 | 0.91 | 5.03 | 19 | 19 | 19 | 100 |
| 1716845340 | 18.09 | 0.17 | 0.95 | 18.13 | 18.13 | 18.09 | 11900 |
| 1716586200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1716499800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1716413400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1716327000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1716240600 | 17.92 | -0.54 | -2.93 | 17.97 | 17.97 | 17.92 | 4900 |
| 1715981400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1715895000 | 18.46 | -1.14 | -5.82 | 18.46 | 18.46 | 18.46 | 7700 |
| 1715808600 | 19.6 | -2.75 | -12.30 | 19.4 | 19.6 | 19.4 | 8400 |
| 1715722200 | 22.35 | -0.23 | -1.02 | 22.35 | 22.35 | 22.35 | 200 |
| 1715635740 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1715376540 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1715290140 | 22.58 | 2.36 | 11.67 | 22.58 | 22.58 | 22.58 | 200 |
| 1715203740 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1715117340 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1715030940 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1714771740 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1714685340 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1714512540 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1714426140 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1714166940 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1714080540 | 20.22 | 2.58 | 14.63 | 19.8 | 20.22 | 19.8 | 600 |
| 1713994200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1713907800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1713821400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1713562200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1713475800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1713389400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1713303000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1713216600 | 17.64 | 0.14 | 0.80 | 17.62 | 17.64 | 17.62 | 4000 |
| 1712957340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712870940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712784540 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 600 |
| 1712698140 | 17.4 | -0.03 | -0.17 | 17.4 | 17.4 | 17.4 | 35900 |
| 1712611740 | 17.43 | -1.83 | -9.50 | 17.43 | 17.43 | 17.43 | 400 |
| 1712322000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712235600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712149200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712062800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711976400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711630800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711544400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711458000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711371600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711112400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711026000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
