S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG330 Ex:28,87 19/07/2024 (PETRG330)
PETRG330 Ex:28,87 19/07/2024 (PETRG330) Historical

PETRG330 PETRG330 Ex:28,87 19/07/2024

9.20

0.75 (8.88%)

Last Updated: 14:24:07

Delayed by 15 minutes

PETRG330 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
May 21 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
May 20 2024	8.45	-4.30	-33.73%	8.45	8.45	8.45	200
May 17 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 16 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 15 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 14 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 13 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 10 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 09 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 08 2024	12.75	0.59	4.85%	12.75	12.75	12.75	1,000
May 07 2024	12.16	0.56	4.83%	12.16	12.16	12.16	100
May 06 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
May 03 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0

PETRG330 Ex:28,87

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions