Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRG360 Ex:33,37 19/07/2024 | PETRG360 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
33.37 | 7/19/2024 | 40 days | Call | American | ITM | 4.23 | 0.33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.56 |
PETRG360 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG360 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.56 | -0.91 | -16.64% | 5.38 | 5.38 | 4.56 | 1,000 |
Jun 06 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
Jun 05 2024 | 5.47 | 0.22 | 4.19% | 5.43 | 5.47 | 5.43 | 2,100 |
Jun 04 2024 | 5.25 | -0.59 | -10.10% | 5.00 | 5.25 | 5.00 | 9,000 |
Jun 03 2024 | 5.84 | 0.94 | 19.18% | 5.84 | 5.84 | 5.84 | 1,100 |
May 31 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 29 2024 | 4.90 | 0.54 | 12.39% | 4.90 | 4.90 | 4.90 | 100 |
May 28 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
May 27 2024 | 4.36 | -0.16 | -3.54% | 4.36 | 4.36 | 4.36 | 100 |
May 24 2024 | 4.52 | 0.20 | 4.63% | 4.52 | 4.52 | 4.52 | 400 |
May 23 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 22 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 21 2024 | 4.32 | -1.23 | -22.16% | 4.32 | 4.32 | 4.32 | 900 |
May 20 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 17 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 16 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 15 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 14 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 13 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 10 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |