Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PETRG371 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 23 2024 | 3.50 | -0.41 | -10.49% | 3.80 | 3.80 | 3.50 | 600 |
| May 22 2024 | 3.91 | 0.28 | 7.71% | 3.37 | 3.91 | 3.37 | 4,600 |
| May 21 2024 | 3.63 | 0.05 | 1.40% | 3.59 | 3.63 | 3.59 | 500 |
| May 20 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 3.58 | 1,200 |
| May 17 2024 | 3.56 | -0.94 | -20.89% | 3.89 | 3.89 | 3.56 | 1,200 |
| May 16 2024 | 4.50 | -3.55 | -44.10% | 4.50 | 4.50 | 4.50 | 15,000 |
| May 15 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 14 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 13 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 10 2024 | 8.05 | 0.58 | 7.76% | 7.95 | 8.05 | 7.95 | 400 |
| May 09 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| May 08 2024 | 7.47 | 0.37 | 5.21% | 7.45 | 7.47 | 7.45 | 2,000 |
| May 07 2024 | 7.10 | 0.39 | 5.81% | 7.10 | 7.10 | 7.10 | 800 |
| May 06 2024 | 6.71 | 1.71 | 34.20% | 6.70 | 6.71 | 6.70 | 700 |
| May 03 2024 | 5.00 | -1.50 | -23.08% | 4.91 | 5.00 | 4.85 | 5,200 |
| May 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 29 2024 | 6.50 | 2.56 | 64.97% | 6.50 | 6.50 | 6.50 | 1,200 |
| Apr 26 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 25 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 24 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 23 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 22 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 19 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 18 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 17 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 16 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 15 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 12 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 11 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
