Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRG375 Ex:34,62 19/07/2024 | PETRG375 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
34.62 | 7/19/2024 | 49 days | Call | American | ITM | 6.08 | 3.09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.17 |
PETRG375 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG375 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 29 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 28 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 27 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 24 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 23 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 22 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 21 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 20 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 17 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 16 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 15 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
May 14 2024 | 9.17 | 4.97 | 118.33% | 8.81 | 9.21 | 8.81 | 1,000 |
May 13 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 10 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 09 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 08 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 07 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 06 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 03 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 02 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |