We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.11 | -0.02 | -15.38 | 0.07 | 0.2 | 0.02 | 125700 |
| 1721943000 | 0.13 | -0.13 | -50.00 | 0.14 | 0.17 | 0.08 | 66000 |
| 1721856600 | 0.26 | 0.06 | 30.00 | 0.19 | 0.37 | 0.19 | 70200 |
| 1721770140 | 0.2 | -0.35 | -63.64 | 0.43 | 0.43 | 0.19 | 113900 |
| 1721683800 | 0.55 | -0.38 | -40.86 | 0.77 | 0.77 | 0.45 | 44500 |
| 1721424600 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 3100 |
| 1721338200 | 0.97 | -0.04 | -3.96 | 0.95 | 1.06 | 0.95 | 18100 |
| 1721251800 | 1.01 | 0.07 | 7.45 | 1.07 | 1.07 | 0.91 | 1900 |
| 1721165340 | 0.94 | -0.21 | -18.26 | 0.99 | 0.99 | 0.85 | 9300 |
| 1721079000 | 1.15 | 0.1 | 9.52 | 1.01 | 1.25 | 1.01 | 22700 |
| 1720819800 | 1.05 | 0.03 | 2.94 | 1 | 1.05 | 1 | 2400 |
| 1720733400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 4700 |
| 1720647000 | 1.02 | -0.23 | -18.40 | 1.06 | 1.06 | 1.02 | 5300 |
| 1720560600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720474200 | 1.25 | 0.18 | 16.82 | 0.7 | 1.25 | 0.68 | 6700 |
| 1720215000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1720128600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1720042200 | 1.07 | -0.53 | -33.13 | 1.11 | 1.11 | 1.07 | 200 |
| 1719955800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719869400 | 1.6 | 0.49 | 44.14 | 1.6 | 1.6 | 1.6 | 1000 |
| 1719610200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
