PETRG40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
Jun 13 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
Jun 12 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
Jun 11 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
Jun 10 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
Jun 07 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
Jun 06 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
Jun 05 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
Jun 04 2024 | 8.19 | 0.79 | 10.68% | 8.10 | 8.19 | 8.10 | 1,000 |
Jun 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 31 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 29 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 28 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 27 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 24 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 23 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 22 2024 | 7.40 | 0.08 | 1.09% | 7.40 | 7.40 | 7.40 | 1,000 |
May 21 2024 | 7.32 | -1.63 | -18.21% | 7.30 | 7.32 | 7.28 | 13,000 |
May 20 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
May 17 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
May 16 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
May 15 2024 | 8.95 | -2.38 | -21.01% | 9.14 | 9.14 | 8.95 | 800 |
May 14 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 13 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 10 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 09 2024 | 11.33 | 1.05 | 10.21% | 11.33 | 11.33 | 11.33 | 6,100 |
May 08 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
May 07 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
May 06 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
May 03 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
May 02 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
Apr 30 2024 | 10.28 | 1.08 | 11.74% | 10.50 | 10.50 | 10.28 | 61,000 |
Apr 29 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Apr 26 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Apr 25 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Apr 24 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Apr 23 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Apr 22 2024 | 9.20 | 1.98 | 27.42% | 9.20 | 9.20 | 9.20 | 100 |
Apr 19 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
Apr 18 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
Apr 17 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
Apr 16 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
Apr 15 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
Apr 12 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
Apr 11 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
Apr 10 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
Apr 09 2024 | 7.22 | 0.01 | 0.14% | 7.30 | 7.34 | 7.15 | 59,000 |
Apr 08 2024 | 7.21 | 0.44 | 6.50% | 7.20 | 7.21 | 7.20 | 1,000 |
Apr 05 2024 | 6.77 | -0.48 | -6.62% | 6.70 | 6.77 | 6.70 | 1,000 |
Apr 04 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
Apr 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
Apr 02 2024 | 7.25 | 1.10 | 17.89% | 7.05 | 7.25 | 7.05 | 2,100 |
Apr 01 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Mar 28 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Mar 27 2024 | 6.15 | -0.35 | -5.38% | 6.70 | 6.70 | 6.15 | 200 |
Mar 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 100 |
Mar 25 2024 | 6.50 | 0.50 | 8.33% | 6.50 | 6.50 | 6.50 | 2,000 |
Mar 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |