We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 19.95 | 1.12 | 5.95 | 19.9 | 19.95 | 19.9 | 1200 |
| 1718919000 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 0 |
| 1718832600 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 0 |
| 1718746200 | 18.83 | 0.73 | 4.03 | 18.7 | 18.83 | 18.7 | 10100 |
| 1718659800 | 18.1 | -2.01 | -10.00 | 18.1 | 18.1 | 18.1 | 5000 |
| 1718400600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1718314200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1718227800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1718141400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1718055000 | 20.11 | -0.65 | -3.13 | 20.2 | 20.27 | 20.11 | 8900 |
| 1717795800 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1717709400 | 20.76 | 3.1 | 17.55 | 20.76 | 20.76 | 20.76 | 1000 |
| 1717623000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1717536600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1717450200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1717191000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1717018200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1716931800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1716845400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1716586200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1716499800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1716413400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1716327000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1716240600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715981400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715895000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715808600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715722200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715635800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715376600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715290200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715203800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715117400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1715031000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1714771800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1714685400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1714512600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1714426200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1714167000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1714080600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1713994200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1713907800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1713821400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1713562200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1713475800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1713389400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1713303000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1713216600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712957400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712871000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712784600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712698200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712611800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712352600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712266200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712179800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712093400 | 17.66 | -3.5 | -16.54 | 17.66 | 17.66 | 17.66 | 281000 |
| 1711976400 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1711630800 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1711544400 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1711458000 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1711371600 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
