Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRH223 Ex:18,5 16/08/2024 | PETRH223 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 18.50 | 8/16/2024 | 61 days | Call | European | ITM | 16.20 | 0.40 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -4.60% | 16.60 | 14:31:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.88 | 16.60 | 16.89 | 16.60 | 17.40 |
PETRH223 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH223 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.60 | -0.80 | -4.60% | 16.88 | 16.89 | 16.60 | 5,100 |
| Jun 13 2024 | 17.40 | -1.00 | -5.43% | 17.42 | 17.42 | 17.40 | 5,000 |
| Jun 12 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Jun 11 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Jun 10 2024 | 18.40 | -0.90 | -4.66% | 18.75 | 18.75 | 18.40 | 5,400 |
| Jun 07 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
| Jun 06 2024 | 19.30 | 0.20 | 1.05% | 19.30 | 19.30 | 19.30 | 6,900 |
| Jun 05 2024 | 19.10 | 0.16 | 0.84% | 19.10 | 19.10 | 19.10 | 1,300 |
| Jun 04 2024 | 18.94 | -0.56 | -2.87% | 18.60 | 18.94 | 18.60 | 10,200 |
