Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRH233 Ex:20,45 16/08/2024 | PETRH233 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.45 | 8/16/2024 | 77 days | Call | European | ITM | 18.31 | -1.33 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.98 | 05:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.98 |
PETRH233 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH233 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 29 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 28 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 27 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 24 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 23 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 22 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| May 21 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
