PETRH274 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
May 22 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
May 21 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
May 20 2024 | 12.86 | -1.58 | -10.94% | 12.86 | 12.86 | 12.86 | 300 |
May 17 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
May 16 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |