![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
1719523740 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
1719437340 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
1719350940 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
1719264540 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
1719005340 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
1718918940 | 21.68 | 0.63 | 2.99 | 21.75 | 21.82 | 21.66 | 39500 |
1718832540 | 21.05 | 0.25 | 1.20 | 21.05 | 21.05 | 21.05 | 1000 |
1718746200 | 20.8 | 0.6 | 2.97 | 20.2 | 20.8 | 20.2 | 1700 |
1718659800 | 20.2 | -1.95 | -8.80 | 20 | 20.2 | 20 | 8900 |
1718400600 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1718314200 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1718227800 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1718141400 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1718055000 | 22.15 | -0.09 | -0.40 | 22.16 | 22.16 | 22.15 | 185000 |
1717795740 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
1717709340 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
1717622940 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
1717536540 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
1717450140 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
1717190940 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
1717018140 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
1716931740 | 22.24 | 0.57 | 2.63 | 22.24 | 22.24 | 22.24 | 100 |
1716845400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1716586200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1716499800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1716413400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1716327000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1716240600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1715981400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1715895000 | 21.67 | -1.1 | -4.83 | 21.85 | 21.85 | 21.67 | 34500 |
1715808600 | 22.77 | 1.37 | 6.40 | 22.77 | 22.77 | 22.77 | 3300 |
1715722200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1715635800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1715376600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1715290200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1715203800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1715117400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1715031000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1714771800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1714685400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1714512600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1714426200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1714167000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1714080600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1713994200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1713907800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1713821400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1713562200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1713475800 | 21.4 | 0.38 | 1.81 | 21.45 | 21.45 | 21.4 | 8200 |
1713389340 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
1713302940 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
1713216540 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
1712957340 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
1712870940 | 21.02 | -3.48 | -14.20 | 21.02 | 21.02 | 21.02 | 3000 |
1712754000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1712667600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1712581200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1712322000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1712235600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1712149200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1712062800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1711976400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions