Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRJ34 Ex:29,84 17/10/2025 | PETRJ34 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 29.84 | 10/17/2025 | 494 days | Call | American | ITM | 7.70 | 4.60 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 11.82% | 12.30 | 08:39:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.30 | 12.30 | 12.30 | 12.30 | 11.00 |
PETRJ34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRJ34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 12.30 | 1.30 | 11.82% | 12.30 | 12.30 | 12.30 | 100 |
| Jun 07 2024 | 11.00 | -0.85 | -7.17% | 11.00 | 11.00 | 11.00 | 200 |
| Jun 06 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| Jun 05 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| Jun 04 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| Jun 03 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 31 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 29 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 28 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 27 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 24 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 23 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| May 22 2024 | 11.85 | -1.45 | -10.90% | 13.30 | 13.30 | 11.85 | 700 |
| May 21 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 20 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 17 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 16 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 15 2024 | 13.30 | -2.20 | -14.19% | 13.00 | 13.30 | 13.00 | 19,000 |
| May 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
