ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PETRK355W4 Ex:35,5 22/11/2024

PETRK355W4 Ex:35,5 22/11/2024 (PETRK355W4)

3.93
1.39
(54.72%)
Closed November 25 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323109403.931.3954.723.354.183.095200
17322246002.540.239.962.412.672.1441700
17320518002.31-0.39-14.442.632.722.3120000
17319653402.70.8344.392.27999992.752.134900
17316198001.870.2414.721.721.931.711200
17315334001.6299999-0.01-0.611.651.771.4840800
17314469401.63999990.5246.431.31.751.2320800
17313605401.120.043.700.971.20.9711700
17311014001.080.1718.681.051.081.051200
17310149400.910.044.600.831.020.81999995400
17309286000.8700.000.870.870.870
17308422000.87-0.1-10.310.890.890.819200
17307558000.97-0.54-35.761.011.010.933100
17304966001.5100.001.511.511.510
17304102001.5100.001.511.511.510

Your Recent History

Delayed Upgrade Clock