We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732310940 | 3.93 | 1.39 | 54.72 | 3.35 | 4.18 | 3.09 | 5200 |
1732224600 | 2.54 | 0.23 | 9.96 | 2.41 | 2.67 | 2.14 | 41700 |
1732051800 | 2.31 | -0.39 | -14.44 | 2.63 | 2.72 | 2.31 | 20000 |
1731965340 | 2.7 | 0.83 | 44.39 | 2.2799999 | 2.75 | 2.13 | 4900 |
1731619800 | 1.87 | 0.24 | 14.72 | 1.72 | 1.93 | 1.7 | 11200 |
1731533400 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.77 | 1.48 | 40800 |
1731446940 | 1.6399999 | 0.52 | 46.43 | 1.3 | 1.75 | 1.23 | 20800 |
1731360540 | 1.12 | 0.04 | 3.70 | 0.97 | 1.2 | 0.97 | 11700 |
1731101400 | 1.08 | 0.17 | 18.68 | 1.05 | 1.08 | 1.05 | 1200 |
1731014940 | 0.91 | 0.04 | 4.60 | 0.83 | 1.02 | 0.8199999 | 5400 |
1730928600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1730842200 | 0.87 | -0.1 | -10.31 | 0.89 | 0.89 | 0.8 | 19200 |
1730755800 | 0.97 | -0.54 | -35.76 | 1.01 | 1.01 | 0.93 | 3100 |
1730496600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1730410200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions