We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 16.8 | -0.35 | -2.04 | 17.06 | 17.09 | 16.8 | 10300 |
| 1734643800 | 17.15 | -0.81 | -4.51 | 17.71 | 17.71 | 17.15 | 50900 |
| 1734557340 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1734470940 | 17.96 | -0.24 | -1.32 | 17.96 | 17.96 | 17.96 | 100 |
| 1734384540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734125340 | 18.2 | -0.47 | -2.52 | 18.2 | 18.2 | 18.2 | 6000 |
| 1734038940 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1733952540 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1733866140 | 18.67 | 1.13 | 6.44 | 18.72 | 18.72 | 18.66 | 500 |
| 1733779800 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733520600 | 17.54 | -0.46 | -2.56 | 17.54 | 17.54 | 17.54 | 100 |
| 1733434200 | 18 | -0.05 | -0.28 | 17.8 | 18 | 17.8 | 3500 |
| 1733347800 | 18.05 | 0.35 | 1.98 | 18.05 | 18.05 | 18.05 | 100 |
| 1733261400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733175000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732915800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732829400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732743000 | 17.7 | -0.2 | -1.12 | 17.7 | 17.7 | 17.7 | 100 |
| 1732656540 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732570140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732310940 | 17.9 | 1.13 | 6.74 | 18 | 18 | 17.9 | 2500 |
| 1732224540 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1732051740 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1731965340 | 16.77 | 1.07 | 6.82 | 16.45 | 16.77 | 16.45 | 2500 |
| 1731619800 | 15.7 | 0.2 | 1.29 | 15.53 | 15.7 | 15.53 | 57700 |
| 1731533400 | 15.5 | 0.26 | 1.71 | 15.3 | 15.5 | 15.2 | 55900 |
| 1731446940 | 15.24 | 1.53 | 11.16 | 15.24 | 15.25 | 15.23 | 600 |
| 1731360600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1731101400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1731015000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1730928600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1730842200 | 13.71 | -0.53 | -3.72 | 13.71 | 13.71 | 13.71 | 200 |
| 1730755800 | 14.24 | -0.65 | -4.37 | 14.29 | 14.29 | 14.24 | 6500 |
| 1730496600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1730410200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1730323800 | 14.89 | 0.33 | 2.27 | 14.89 | 14.89 | 14.89 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
