Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRL240 Ex:14,13 20/12/2024 | PETRL240 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 14.13 | 12/20/2024 | 218 days | Call | American | ITM | 22.56 | 5.57 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.13 | 12:56:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.13 |
PETRL240 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL240 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
| May 15 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
| May 14 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
| May 13 2024 | 28.13 | 1.13 | 4.19% | 28.01 | 28.13 | 28.01 | 900 |
| May 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 09 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 08 2024 | 27.00 | 1.96 | 7.83% | 27.00 | 27.00 | 27.00 | 400 |
| May 07 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| May 06 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| May 03 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| May 02 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| Apr 30 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| Apr 29 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| Apr 26 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| Apr 25 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| Apr 24 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| Apr 23 2024 | 25.04 | -0.06 | -0.24% | 25.15 | 25.15 | 25.04 | 8,300 |
| Apr 22 2024 | 25.10 | 0.96 | 3.98% | 25.10 | 25.10 | 25.10 | 100 |
| Apr 19 2024 | 24.14 | 3.71 | 18.16% | 24.50 | 24.50 | 24.13 | 3,800 |
| Apr 18 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| Apr 17 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
