Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRL250 Ex:16,88 20/12/2024 | PETRL250 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
16.88 | 12/20/2024 | 234 days | Call | American | ITM | 25.12 | -3.57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.55 |
PETRL250 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL250 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 29 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 26 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 25 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 24 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 23 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 22 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 19 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 18 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 17 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 16 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 15 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 12 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 11 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 10 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 09 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 08 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 05 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 04 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
Apr 03 2024 | 21.55 | -0.05 | -0.23% | 21.55 | 21.55 | 21.55 | 100 |
Apr 02 2024 | 21.60 | -3.89 | -15.26% | 21.50 | 21.60 | 21.10 | 400 |
Apr 01 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |