S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRL310 Ex:28,12 19/12/2025 (PETRL310)
PETRL310 Ex:28,12 19/12/2025 (PETRL310) Historical

PETRL310 PETRL310 Ex:28,12 19/12/2025

13.30

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

PETRL310 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 28 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 27 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 24 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 23 2024	13.30	0.15	1.14%	13.30	13.30	13.30	500
May 22 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
May 21 2024	13.15	-0.15	-1.13%	13.15	13.15	13.15	100
May 20 2024	13.30	0.14	1.06%	13.16	13.30	13.16	800
May 17 2024	13.16	-1.49	-10.17%	13.10	13.16	13.10	300
May 16 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0
May 15 2024	14.65	1.35	10.15%	14.40	14.75	14.40	4,700
May 14 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 13 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 10 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 09 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 07 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 06 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 03 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 02 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 30 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 26 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 25 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 24 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 23 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 22 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 18 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 17 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 16 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 15 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 12 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 11 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 10 2024	13.30	0.60	4.72%	13.31	13.31	13.30	1,000
Apr 09 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Apr 08 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Apr 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Apr 04 2024	12.70	2.70	27.00%	12.70	12.70	12.70	100
Apr 03 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Apr 02 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Apr 01 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 28 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 27 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 26 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 25 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 22 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 21 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 20 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 19 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 18 2024	10.00	-17.71	-63.91%	10.00	10.00	10.00	1,000
Mar 15 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Mar 14 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Mar 13 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Mar 12 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Mar 11 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Mar 08 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Mar 07 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Mar 06 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Mar 05 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Mar 04 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0

PETRL310 Ex:28,12

PETRU332 Ex:29,09

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions