Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRL34 Ex:24,13 20/12/2024 | PETRL34 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
24.13 | 12/20/2024 | 220 days | Call | American | ITM | 14.40 | 2.72 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.12 |
PETRL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
May 13 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
May 10 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
May 09 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
May 08 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
May 07 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
May 06 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
May 03 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
May 02 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
Apr 30 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
Apr 29 2024 | 17.12 | 3.03 | 21.50% | 17.30 | 17.30 | 17.12 | 2,400 |
Apr 26 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
Apr 25 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
Apr 24 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
Apr 23 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
Apr 22 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
Apr 19 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
Apr 18 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
Apr 17 2024 | 14.09 | 1.19 | 9.22% | 14.40 | 14.41 | 14.09 | 11,000 |
Apr 16 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
Apr 15 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |