![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 0.07 | -0.05 | -41.67 | 0.07 | 0.07 | 0.07 | 100 |
1719523800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1719437400 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 4000 |
1719351000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1719264600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1719005400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718919000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718832600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718746200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718659800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718400600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718314200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718227800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718141400 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 2000 |
1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717623000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717536600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 600 |
1717450200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 400 |
1717190940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717018140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716931740 | 0.1 | -0.2 | -66.67 | 0.1 | 0.1 | 0.1 | 2000 |
1716845340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716586140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716499740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716413340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716326940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716240540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715981340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715894940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715808540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715722140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715635740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715376540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715290140 | 0.3 | -0.2 | -40.00 | 0.3 | 0.3 | 0.3 | 2000 |
1715203800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715117400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715031000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714771800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714685400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714512600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714426200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714167000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714080600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713994200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713907800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713821400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713562200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713475800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713389400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713303000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713216600 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 2000 |
1712957400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712871000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712784600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712698200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712611800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712352600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712266200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712179800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712093400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712007000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions