We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719264600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1719005400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1000 |
| 1718919000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718832600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718746200 | 6.9 | -0.55 | -7.38 | 6.9 | 6.9 | 6.9 | 1000 |
| 1718659800 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 500 |
| 1718400600 | 7.35 | 1 | 15.75 | 7.35 | 7.35 | 7.35 | 100 |
| 1718314200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718227800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718141400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718055000 | 6.35 | -0.15 | -2.31 | 6.36 | 6.36 | 6.35 | 500 |
| 1717795800 | 6.5 | 0.05 | 0.78 | 6.3 | 6.5 | 6.3 | 6200 |
| 1717709400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717623000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717536600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717450200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717191000 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 300 |
| 1717018140 | 6.35 | -0.58 | -8.37 | 6.35 | 6.35 | 6.35 | 500 |
| 1716931740 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716845340 | 6.93 | 0.13 | 1.91 | 6.95 | 6.95 | 6.93 | 200 |
| 1716586200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1716499800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1716413400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1716327000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1716240600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715981400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715895000 | 6.8 | 1.3 | 23.64 | 6.8 | 6.8 | 6.8 | 100 |
| 1715808600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715722200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715635800 | 5.5 | 0.49 | 9.78 | 5.5 | 5.5 | 5.5 | 100 |
| 1715376600 | 5.01 | -0.18 | -3.47 | 5.08 | 5.1 | 4.95 | 11500 |
| 1715290140 | 5.19 | -0.61 | -10.52 | 5.1 | 5.19 | 5.1 | 12100 |
| 1715203800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715117400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715031000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714771800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714685400 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 600 |
| 1714512600 | 5.9 | -0.8 | -11.94 | 6.5 | 6.5 | 5.9 | 2600 |
| 1714426140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1714166940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1714080540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1713994140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1713907740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1713821340 | 6.7 | 2.12 | 46.29 | 6.7 | 6.7 | 6.7 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
