Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRQ28 Ex:25,87 17/05/2024 | PETRQ28 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.87 | 5/17/2024 | 9 days | Put | European | OTM | -15.80 | 15.81 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 05:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
PETRQ28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRQ28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 41,000 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 66,200 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 44,100 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 45,900 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.04 | 0.04 | 0.01 | 557,700 |
| Apr 19 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 110,900 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | -0.02 | -40.00% | 0.05 | 0.05 | 0.03 | 25,100 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,500 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 6,100 |
| Apr 10 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 30,000 |
| Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.09 | 0.09 | 0.06 | 22,500 |
