Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRQ347 Ex:31,87 17/05/2024 | PETRQ347 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 31.87 | 5/17/2024 | 6 days | Put | European | OTM | -9.63 | 9.64 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 14:54:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
PETRQ347 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRQ347 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,700 |
| May 09 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 73,500 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 65,000 |
| May 07 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 39,600 |
| May 06 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.02 | 223,300 |
| May 03 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.07 | 0.04 | 183,100 |
| May 02 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 16,800 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.06 | 0.04 | 257,000 |
| Apr 29 2024 | 0.04 | -0.03 | -42.86% | 0.06 | 0.06 | 0.04 | 276,600 |
| Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 25 2024 | 0.07 | -0.05 | -41.67% | 0.12 | 0.14 | 0.06 | 231,100 |
| Apr 24 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.14 | 0.10 | 52,800 |
| Apr 23 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.14 | 0.10 | 174,600 |
| Apr 22 2024 | 0.12 | -0.07 | -36.84% | 0.15 | 0.19 | 0.11 | 186,100 |
| Apr 19 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.20 | 0.14 | 3,848,500 |
| Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.23 | 0.15 | 171,100 |
| Apr 17 2024 | 0.21 | -0.03 | -12.50% | 0.20 | 0.23 | 0.19 | 203,500 |
| Apr 16 2024 | 0.24 | -0.05 | -17.24% | 0.28 | 0.31 | 0.24 | 161,200 |
| Apr 15 2024 | 0.29 | -0.10 | -25.64% | 0.44 | 0.46 | 0.29 | 204,600 |
| Apr 12 2024 | 0.39 | 0.07 | 21.88% | 0.27 | 0.40 | 0.26 | 2,626,500 |
