Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRR322 Ex:28,2 21/06/2024 | PETRR322 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
28.20 | 6/21/2024 | 24 days | Put | European | OTM | -9.63 | 9.64 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
PETRR322 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRR322 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 400 |
May 27 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 11,300 |
May 24 2024 | 0.03 | 0.02 | 200.00% | 0.03 | 0.03 | 0.03 | 7,100 |
May 23 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 11,800 |
May 22 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 55,300 |
May 21 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 15,100 |
May 20 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.02 | 124,300 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 7,600 |
May 16 2024 | 0.04 | 0.01 | 33.33% | 0.01 | 0.05 | 0.01 | 176,400 |
May 15 2024 | 0.03 | 0.02 | 200.00% | 0.02 | 0.03 | 0.02 | 9,000 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 13 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 15,000 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,200 |
May 09 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 9,000 |
May 08 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 2,400 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 700 |
May 06 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.05 | 0.04 | 14,100 |
May 03 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 15,000 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,300 |
Apr 29 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 5,200 |